Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.36 | 183.41 | 183.45 | 1.65 | 0.91 % | 120,090 | 05:05:43 |
| AMD | Advanced Micro Devices | 154.40 | 154.25 | 154.42 | -1.38 | -0.89 % | 75,281 | 05:05:42 |
| AMZN | Amazon.com | 188.11 | 188.08 | 188.24 | -0.59 | -0.31 % | 23,974 | 05:05:37 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 05:02:56 |
| BA | Boeing | 176.65 | 0.00 | 0.00 | -1.70 | -0.95 % | 5,394 | 04:55:20 |
| BABA | Alibaba | 79.61 | 0.00 | 0.00 | -1.94 | -2.38 % | 59,798 | 05:05:04 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.19 | 0.50 % | 4,160 | 05:05:43 |
| COIN | Coinbase Global | 228.40 | 228.12 | 228.60 | 1.47 | 0.65 % | 33,453 | 05:05:43 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.13 | -0.05 % | 846 | 04:45:07 |
| DIS | Walt Disney | 117.40 | 0.00 | 0.00 | 0.93 | 0.80 % | 48,531 | 05:05:43 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:42 | |
| GOOGL | Alphabet | 168.05 | 168.02 | 168.07 | -0.05 | -0.03 % | 16,451 | 05:05:42 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:05:43 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 05:05:43 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,259 | 05:02:04 |
| INTC | Intel | 31.11 | 31.10 | 31.12 | 0.14 | 0.45 % | 53,893 | 05:05:32 |
| IWM | iShares Russell 2000 | 204.88 | 0.00 | 0.00 | 0.37 | 0.18 % | 22,058 | 05:05:44 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 629 | 05:05:42 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 04:10:47 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 878 | 05:05:42 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 05:05:42 |
| META | Meta Platforms | 463.82 | 463.81 | 464.19 | -1.86 | -0.40 % | 14,601 | 05:05:36 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 263 | 05:05:01 |
| MSFT | Microsoft | 413.10 | 413.14 | 413.34 | -0.44 | -0.11 % | 21,669 | 05:05:42 |
| MU | Micron Technology | 120.50 | 120.66 | 120.94 | 0.37 | 0.31 % | 35,879 | 05:05:10 |
| NKE | Nike | 94.28 | 0.00 | 0.00 | 0.92 | 0.99 % | 6,220 | 05:05:42 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 2,266 | 05:05:42 |
| PYPL | PayPal | 65.51 | 65.51 | 65.64 | -0.10 | -0.15 % | 3,247 | 05:05:43 |
| QCOM | QUALCOMM | 181.66 | 181.55 | 182.05 | -0.19 | -0.10 % | 5,299 | 05:05:36 |
| QQQ | Invesco QQQ Trust Series 1 | 439.80 | 439.81 | 439.85 | -0.45 | -0.10 % | 82,610 | 05:05:44 |
| SOXL | Direxion Daily Semicondu... | 41.01 | 0.00 | 0.00 | -0.29 | -0.70 % | 903,906 | 05:05:38 |
| SPY | SPDR S&P 500 | 516.80 | 0.00 | 0.00 | 0.23 | 0.04 % | 26,434 | 05:05:44 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 180.48 | 180.37 | 180.53 | -4.28 | -2.32 % | 556,160 | 05:05:39 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 338 | 05:05:44 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,426 | 04:24:11 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.31 | 17.35 | 0.04 | 0.23 % | 3,010 | 04:57:26 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 327 | 05:05:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
